DOLAR 42,4453 0%
EURO 49,6623 0.21%
ALTIN 5.725,12-0,26
BITCOIN 0%
İstanbul
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.961 s Değişim: -0.69% -75,65 Adet:   2.671 Mio.Lot Hacim:   81.872 Mio.TL
EN YÜKSEK 11078
EN DÜŞÜK 10,952
Açılış: 11.029 Dünkü Kapanış: 11.037

Verilerin Son Güncelleme Saati : 15:27

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 -0,63 15:27:30
  • AGHOL 27,86 -1,28 15:27:37
  • AKBNK 64,95 -2,62 15:27:46
  • AKSA 10,37 -0,29 15:26:37
  • AKSEN 61,50 1,32 15:26:56
  • ALARK 94,95 0,21 15:26:58
  • ALTNY 61,55 0,74 15:26:24
  • ANSGR 22,56 0,36 15:26:14
  • ARCLK 104,40 -2,25 15:26:44
  • ASELS 184,70 -0,65 15:27:13
  • ASTOR 98,55 0,05 15:27:46
  • BALSU 17,13 0,23 15:26:48
  • BIMAS 530,50 0,19 15:28:08
  • BINHO 9,86 -1,69 15:26:41
  • BRSAN 514,50 7,75 15:27:25
  • BRYAT 2.405,00 3,66 15:26:49
  • BSOKE 14,92 1,29 15:26:21
  • BTCIM 3,51 -0,57 15:26:09
  • CANTE 2,13 -0,93 15:27:25
  • CCOLA 51,30 -1,06 15:26:48
  • CIMSA 47,86 -2,05 15:26:23
  • CLEBI 1.576,00 -0,82 15:23:59
  • CWENE 26,80 -1,25 15:27:47
  • DAPGM 11,24 1,17 15:25:45
  • DOAS 185,10 0,27 15:27:46
  • DOHOL 17,61 0,06 15:27:21
  • DSTKF 642,00 -9,96 15:27:24
  • ECILC 91,20 -1,51 15:26:49
  • EFOR 28,08 5,64 15:27:03
  • EGEEN 7.097,50 0,25 15:28:08
  • EKGYO 21,38 -1,84 15:27:19
  • ENERY 10,25 -1,06 15:26:57
  • ENJSA 81,90 -0,24 15:26:25
  • ENKAI 80,10 -0,12 15:27:10
MENKUL FİYAT % ZAMAN
  • EREGL 23,84 -0,25 15:27:48
  • EUPWR 30,66 -1,41 15:26:26
  • FENER 10,12 -0,98 15:26:22
  • FROTO 90,10 -0,11 15:27:47
  • GARAN 140,70 -0,78 15:27:07
  • GENIL 196,30 1,03 15:22:42
  • GESAN 44,64 -0,84 15:27:09
  • GLRMK 162,20 -0,86 15:26:52
  • GRSEL 311,25 0,89 15:26:53
  • GRTHO 316,50 -2,31 15:26:56
  • GSRAY 1,27 -0,78 15:26:32
  • GUBRF 308,25 1,23 15:26:17
  • HALKB 39,88 -2,83 15:28:06
  • HEKTS 3,15 -0,94 15:26:25
  • IEYHO 59,45 0,85 15:26:06
  • ISCTR 13,77 -0,79 15:26:57
  • ISMEN 41,52 -0,24 15:27:38
  • KCAER 10,30 -0,68 15:26:59
  • KCHOL 171,00 -1,21 15:27:31
  • KONTR 30,70 -0,07 15:27:47
  • KRDMD 25,30 -1,86 15:27:48
  • KTLEV 18,24 5,01 15:28:08
  • KUYAS 40,66 -0,83 15:24:29
  • MAGEN 32,16 0,25 15:26:48
  • MAVI 37,56 -0,32 15:28:06
  • MGROS 515,00 0,59 15:28:08
  • MIATK 35,20 -0,56 15:25:28
  • MPARK 323,50 0,86 15:26:23
  • OBAMS 7,73 3,07 15:27:47
  • ODAS 5,38 -0,92 15:26:27
  • OTKAR 484,50 2,16 15:25:13
  • OYAKC 24,62 -0,49 15:26:59
  • PASEU 129,90 -2,33 15:26:43
  • PATEK 24,16 1,00 15:28:02
MENKUL FİYAT % ZAMAN
  • PETKM 17,05 -1,39 15:28:01
  • PGSUS 199,80 -0,94 15:28:08
  • RALYH 205,60 -0,68 15:27:03
  • REEDR 7,32 -0,95 15:27:33
  • SAHOL 83,95 -1,98 15:27:07
  • SASA 2,92 -1,02 15:27:26
  • SISE 36,74 -1,87 15:27:46
  • SKBNK 8,28 -0,12 15:27:09
  • SOKM 48,46 1,72 15:27:43
  • TABGD 221,00 0,36 15:26:12
  • TAVHL 287,50 2,86 15:26:40
  • TCELL 97,85 0,10 15:27:11
  • THYAO 273,00 -0,91 15:27:47
  • TKFEN 68,10 -2,01 15:26:58
  • TOASO 229,30 -0,61 15:27:08
  • TRALT 35,68 0,73 15:27:34
  • TRENJ 74,00 -1,14 15:27:12
  • TRMET 93,65 -0,95 15:28:06
  • TSKB 12,93 -1,97 15:27:10
  • TSPOR 1,19 0,85 15:27:09
  • TTKOM 57,15 -0,70 15:26:51
  • TTRAK 521,00 0,48 15:27:17
  • TUKAS 2,54 -0,39 15:26:50
  • TUPRS 198,80 1,07 15:27:46
  • TUREX 7,58 -0,79 15:27:57
  • TURSG 11,74 0,69 15:26:49
  • ULKER 112,90 0,18 15:26:47
  • VAKBN 32,12 0,75 15:27:48
  • VESTL 32,22 0,06 15:26:49
  • YEOTK 38,44 0,73 15:27:04
  • YKBNK 35,86 -2,98 15:27:42
  • ZOREN 3,19 0,00 15:27:14

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -