DOLAR 42,5012 0.15%
EURO 49,1901 -0.27%
ALTIN 5.706,250,57
BITCOIN 0%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.890 s Değişim: -0.50% -55,24 Adet:   2.833 Mio.Lot Hacim:   73.108 Mio.TL
EN YÜKSEK 10953
EN DÜŞÜK 10,888
Açılış: 10.934 Dünkü Kapanış: 10.945

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN
  • AEFES 15,99 -1,78 16:00:15
  • AGHOL 28,40 -1,73 15:59:21
  • AGROT 7,04 -1,26 15:59:42
  • AHGAZ 26,46 -0,60 15:59:23
  • AKBNK 63,75 0,00 16:00:15
  • AKSA 10,05 -0,59 16:00:07
  • AKSEN 52,70 -0,57 16:00:06
  • ALARK 93,30 -2,10 16:00:04
  • ALFAS 43,26 3,49 16:00:10
  • ALTNY 60,85 0,00 16:00:07
  • ANSGR 22,54 0,45 15:57:58
  • ARCLK 106,40 0,57 16:00:14
  • ASELS 183,90 -0,33 16:00:15
  • ASTOR 90,80 -1,04 16:00:13
  • AVPGY 54,35 1,12 16:00:10
  • BERA 16,39 0,55 16:00:12
  • BIMAS 539,50 -0,74 16:00:13
  • BRSAN 443,50 -0,89 16:00:06
  • BRYAT 2.254,00 -0,44 15:59:14
  • BSOKE 14,58 -4,02 16:00:14
  • BTCIM 3,43 -4,99 15:54:42
  • CANTE 2,10 -2,78 16:00:04
  • CCOLA 52,10 -2,07 16:00:09
  • CIMSA 45,16 -1,57 16:00:09
  • CLEBI 1.586,00 -0,69 16:00:15
  • CWENE 25,14 -3,31 15:59:46
  • DOAS 181,20 -0,60 16:00:13
  • DOHOL 17,08 -0,64 15:59:51
  • ECILC 92,05 1,15 16:00:07
  • EFOR 22,66 -2,75 15:58:37
  • EGEEN 7.040,00 -0,64 15:59:59
  • EKGYO 20,76 -1,14 16:00:03
  • ENERY 10,07 0,40 16:00:15
  • ENJSA 79,75 -0,87 16:00:03
MENKUL FİYAT % ZAMAN
  • ENKAI 79,35 0,13 16:00:03
  • EREGL 23,88 0,00 16:00:11
  • EUPWR 28,18 -2,08 15:59:38
  • FROTO 94,50 -0,68 16:00:15
  • GARAN 138,10 -0,50 16:00:03
  • GESAN 43,14 -0,28 16:00:11
  • GOLTS 315,50 -0,08 15:54:43
  • GRSEL 307,50 0,24 15:59:42
  • GRTHO 267,25 -5,40 16:00:00
  • GSRAY 1,27 -1,55 15:59:49
  • GUBRF 304,75 -4,91 16:00:12
  • HALKB 34,86 1,10 16:00:09
  • HEKTS 3,16 -1,25 16:00:00
  • IEYHO 57,15 -0,95 15:59:53
  • ISCTR 13,44 0,75 16:00:14
  • ISMEN 39,96 -0,35 16:00:03
  • KARSN 9,23 -0,97 15:59:46
  • KCAER 10,54 -0,85 16:00:14
  • KCHOL 168,70 -0,53 16:00:06
  • KONTR 33,60 -2,33 16:00:15
  • KRDMD 24,76 -0,64 16:00:11
  • KTLEV 15,66 -3,45 16:00:09
  • MAGEN 31,48 -2,72 16:00:14
  • MAVI 37,82 -0,99 16:00:15
  • MGROS 523,00 -0,29 16:00:14
  • MIATK 34,90 -4,12 16:00:14
  • MPARK 328,00 -0,83 15:58:54
  • OBAMS 45,32 8,73 16:00:05
  • ODAS 5,26 -2,23 15:58:58
  • OTKAR 456,75 0,72 16:00:12
  • OYAKC 23,34 -0,09 16:00:07
  • PASEU 137,20 1,63 15:59:52
  • PETKM 16,98 0,77 16:00:12
  • PGSUS 201,70 -0,64 16:00:07
MENKUL FİYAT % ZAMAN
  • RALYH 212,10 -1,58 15:48:56
  • REEDR 7,34 -2,13 16:00:14
  • RYGYO 20,32 -0,97 15:58:58
  • SAHOL 81,55 -0,43 16:00:09
  • SASA 2,92 -0,34 16:00:04
  • SELEC 68,15 -1,37 15:58:52
  • SISE 37,18 1,58 16:00:15
  • SKBNK 8,07 1,64 15:59:32
  • SMRTG 25,42 -2,31 16:00:01
  • SOKM 45,56 -2,36 15:59:49
  • TABGD 217,90 -0,27 16:00:07
  • TAVHL 276,50 -1,25 16:00:07
  • TCELL 93,90 -0,74 16:00:14
  • THYAO 274,25 0,64 16:00:11
  • TKFEN 67,80 -3,14 16:00:12
  • TOASO 230,40 -0,13 16:00:15
  • TRALT 35,50 -5,69 16:00:13
  • TRENJ 76,00 -5,53 16:00:14
  • TRMET 95,80 -5,71 16:00:10
  • TSKB 12,79 -0,47 16:00:15
  • TTKOM 55,90 -0,36 16:00:07
  • TTRAK 510,50 -0,49 16:00:11
  • TUKAS 2,55 -0,78 15:59:52
  • TUPRS 194,40 0,10 16:00:12
  • TUREX 7,57 -0,66 16:00:12
  • TURSG 11,95 -1,89 15:59:13
  • ULKER 110,90 -0,81 16:00:13
  • VAKBN 28,52 0,64 16:00:03
  • VESTL 32,50 -1,93 15:59:50
  • YEOTK 36,14 -2,01 16:00:08
  • YKBNK 35,06 0,06 16:00:09
  • ZOREN 3,26 -0,31 15:59:35

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -