BIST 100: 9.022 
Değişim: 0.02% 2,09
Adet: 2.129 Mio.Lot
Hacim: 55.240 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
222,20
-0,94
16:38:34
-
KAREL
7,90
-0,63
16:36:35
-
KARSN
9,88
-0,60
16:38:40
-
KARTN
80,05
0,69
16:38:15
-
KATMR
1,64
-1,80
16:38:33
-
KAYSE
19,71
-1,10
16:37:55
-
KBORU
67,65
6,03
16:38:51
-
KCAER
13,48
0,97
16:38:49
-
KCHOL
142,20
0,35
16:38:39
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
89,10
-1,44
16:36:41
-
KGYO
3,58
-1,65
16:39:08
-
KIMMR
11,29
-5,36
16:38:52
-
KLGYO
4,48
0,90
16:35:50
-
KLKIM
27,02
-3,71
16:38:50
-
KLMSN
22,34
0,54
16:36:22
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,15
1,96
16:38:54
-
KLSER
29,32
7,01
16:39:12
-
KLSYN
5,24
1,16
16:38:49
-
KLYPV
62,75
0,32
16:39:09
-
KMPUR
14,09
-1,47
16:38:20
-
KNFRT
10,54
-0,85
16:38:51
-
KOCMT
11,97
-1,40
16:39:11
-
KONKA
32,48
-0,92
16:37:31
-
KONTR
24,50
-3,01
16:39:04
-
KONYA
5.187,50
-2,12
16:29:41
-
KOPOL
4,80
-0,62
16:38:54
-
KORDS
53,75
-1,65
16:38:20
-
KOTON
14,02
-0,57
16:38:17
-
KOZAA
83,10
-3,93
16:39:02
-
KOZAL
22,90
-1,12
16:39:10
-
KRDMA
39,44
1,39
16:39:11
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,04
2,70
16:39:08
-
KRDMD
22,20
0,73
16:38:59
-
KRGYO
9,05
-9,95
16:34:19
-
KRONT
15,88
0,44
16:34:55
-
KRPLS
6,70
4,20
16:37:48
-
KRSTL
6,11
-2,24
16:39:01
-
KRTEK
23,72
-2,39
16:26:47
-
KRVGD
1,93
-1,03
16:33:22
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
89,30
-8,83
16:39:08
-
KTSKR
56,50
-0,18
16:38:33
-
KUTPO
77,70
-1,52
16:38:59
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
16:29:10
-
KZBGY
9,99
2,46
16:34:55
-
KZGYO
19,78
0,30
16:38:51
